Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Global Blood Therapeutics, Inc. - 7 Year Stock Price History | GBT

Historical daily share price chart and data for Global Blood Therapeutics, Inc. from 2015 to 2022 adjusted for splits and dividends. GBT was delisted after October 04, 2022.
  • The latest closing stock price for Global Blood Therapeutics, Inc. on October 04, 2022 is 68.49.
  • The all-time high Global Blood Therapeutics, Inc. closing stock price was 87.20 on January 16, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Blood Therapeutics, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 38.6047 30.4600 68.4900 22.3000 68.4900 133.99%
2021 36.2180 44.2600 50.8500 24.9000 29.2700 -32.42%
2020 62.0432 78.5700 87.2000 37.6500 43.3100 -45.52%
2019 54.5470 41.1300 81.8600 39.9900 79.4900 93.64%
2018 45.6882 41.6000 65.9000 31.5400 41.0500 4.32%
2017 30.1224 14.3000 45.7000 14.3000 39.3500 172.32%
2016 18.6577 29.2100 29.2100 12.9500 14.4500 -55.30%